Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 329.57 329.91 328.76 329.29 -
28 Dec, 2004 323.94 329.75 323.94 329.57 -
27 Dec, 2004 327.41 328.41 323.94 323.94 -
23 Dec, 2004 327.27 328.48 327.27 327.41 -
22 Dec, 2004 325.87 327.74 325.56 327.27 -
21 Dec, 2004 321.75 325.88 321.75 325.87 -
20 Dec, 2004 323.77 325.19 321.42 321.75 -
17 Dec, 2004 323.68 323.91 322.15 323.77 -
16 Dec, 2004 326.04 326.04 322.63 323.68 -
15 Dec, 2004 323.65 326.04 323.09 326.04 -