Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2005 316.16 317.95 315.13 316.66 -
26 Jan, 2005 310.69 316.22 310.69 316.16 -
25 Jan, 2005 309.73 313.54 309.73 310.69 -
24 Jan, 2005 312.44 314.01 309.68 309.73 -
21 Jan, 2005 312.99 315.43 312.15 312.44 -
20 Jan, 2005 315.27 315.27 312.61 312.99 -
19 Jan, 2005 318.16 318.27 314.97 315.27 -
18 Jan, 2005 314.38 318.37 313.29 318.16 -
14 Jan, 2005 310.44 314.39 310.44 314.38 -
13 Jan, 2005 311.24 313.69 310.09 310.44 -