Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 326.27 331.5 326.05 331.49 -
24 Feb, 2005 322.41 326.51 320.94 326.27 -
23 Feb, 2005 320.76 324.67 320.76 322.41 -
22 Feb, 2005 327.26 327.26 320.84 320.84 -
18 Feb, 2005 327.29 328.81 326.16 327.26 -
17 Feb, 2005 330.82 331.8 327.29 327.29 -
16 Feb, 2005 328.8 331.65 327.89 330.81 -
15 Feb, 2005 328.4 329.92 327.32 328.8 -
14 Feb, 2005 328.51 329.01 326.61 328.4 -
11 Feb, 2005 325.46 328.96 322.51 328.51 -