Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 326.67 329.53 326.31 327.33 -
10 Mar, 2005 329.5 329.61 326.05 326.67 -
09 Mar, 2005 333.46 333.46 329.5 329.5 -
08 Mar, 2005 336.39 336.96 333.27 333.46 -
07 Mar, 2005 336.51 338.01 336.32 336.39 -
04 Mar, 2005 332.53 337.01 332.53 336.51 -
03 Mar, 2005 332.06 334.0 330.52 332.53 -
02 Mar, 2005 332.29 334.77 330.97 332.06 -
01 Mar, 2005 330.07 332.68 329.92 332.29 -
28 Feb, 2005 331.49 332.0 327.77 330.07 -