Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 319.27 320.01 317.46 317.88 -
08 Apr, 2005 323.67 323.67 319.22 319.27 -
07 Apr, 2005 321.56 324.21 320.82 323.67 -
06 Apr, 2005 321.41 324.68 321.41 321.56 -
05 Apr, 2005 321.06 322.7 321.06 321.41 -
04 Apr, 2005 319.91 321.78 317.41 321.06 -
01 Apr, 2005 321.34 324.29 318.57 319.91 -
31 Mar, 2005 321.43 322.33 320.23 321.34 -
30 Mar, 2005 316.17 321.46 316.17 321.43 -
29 Mar, 2005 321.46 323.7 315.92 316.17 -