Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 312.35 315.16 310.96 315.16 -
06 May, 2005 311.43 313.14 311.12 312.35 -
05 May, 2005 311.51 313.24 309.69 311.43 -
04 May, 2005 306.22 311.51 306.22 311.51 -
03 May, 2005 307.12 308.6 305.18 306.22 -
02 May, 2005 303.13 307.12 303.13 307.12 -
29 Apr, 2005 301.13 303.43 298.81 303.13 -
28 Apr, 2005 307.47 307.47 301.12 301.13 -
27 Apr, 2005 307.59 309.54 304.03 307.51 -
26 Apr, 2005 312.1 312.82 307.2 307.59 -