Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2005 319.22 322.34 319.15 321.15 -
20 May, 2005 319.99 319.99 317.1 319.22 -
19 May, 2005 318.75 320.05 318.16 319.99 -
18 May, 2005 312.14 318.75 312.14 318.75 -
17 May, 2005 310.25 312.54 308.29 312.14 -
16 May, 2005 305.01 310.25 305.0 310.25 -
13 May, 2005 307.66 308.32 303.17 305.01 -
12 May, 2005 311.82 312.52 306.98 307.66 -
11 May, 2005 311.04 312.14 308.57 311.82 -
10 May, 2005 315.16 315.16 310.61 311.04 -