Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 335.12 335.52 333.89 334.4 -
20 Jun, 2005 336.04 336.04 333.98 335.12 -
17 Jun, 2005 336.57 338.98 335.73 336.04 -
16 Jun, 2005 333.59 336.57 333.26 336.57 -
15 Jun, 2005 331.95 333.59 330.01 333.59 -
14 Jun, 2005 329.22 331.95 329.05 331.95 -
13 Jun, 2005 327.95 329.97 326.93 329.22 -
10 Jun, 2005 328.43 329.06 327.03 327.95 -
09 Jun, 2005 325.77 328.47 324.19 328.43 -
08 Jun, 2005 327.88 328.69 325.39 325.77 -