Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2005 340.38 340.69 337.43 337.74 -
05 Jul, 2005 335.24 340.38 334.7 340.38 -
01 Jul, 2005 333.39 335.24 333.06 335.24 -
30 Jun, 2005 334.07 336.27 333.18 333.39 -
29 Jun, 2005 332.8 334.58 332.8 334.07 -
28 Jun, 2005 326.97 332.94 326.97 332.8 -
27 Jun, 2005 327.04 327.31 325.65 326.97 -
24 Jun, 2005 330.99 330.99 325.82 327.04 -
23 Jun, 2005 335.33 335.73 330.94 330.99 -
22 Jun, 2005 334.4 336.44 333.88 335.33 -