Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 358.2 358.2 355.69 356.14 -
02 Aug, 2005 354.9 358.2 354.9 358.2 -
01 Aug, 2005 353.25 356.22 353.25 354.9 -
29 Jul, 2005 354.93 355.85 352.96 353.25 -
28 Jul, 2005 350.27 354.94 350.27 354.93 -
27 Jul, 2005 349.82 350.31 347.02 350.27 -
26 Jul, 2005 348.89 350.59 347.64 349.82 -
25 Jul, 2005 351.87 353.07 348.65 348.89 -
22 Jul, 2005 346.56 351.87 346.56 351.87 -
21 Jul, 2005 352.37 352.37 346.41 346.56 -