Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 340.46 347.64 340.46 347.63 -
30 Aug, 2005 341.2 341.2 338.82 340.46 -
29 Aug, 2005 337.92 341.2 336.21 341.2 -
26 Aug, 2005 342.31 342.32 337.37 337.92 -
25 Aug, 2005 341.24 343.01 341.24 342.31 -
24 Aug, 2005 341.82 345.3 340.5 341.24 -
23 Aug, 2005 343.19 343.37 339.93 341.82 -
22 Aug, 2005 341.18 343.35 341.01 343.19 -
19 Aug, 2005 340.83 342.15 340.46 341.18 -
18 Aug, 2005 342.11 342.11 339.29 340.83 -