Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 345.03 349.26 343.59 349.26 -
28 Sep, 2005 346.08 346.71 343.21 345.03 -
27 Sep, 2005 346.11 347.63 343.87 346.08 -
26 Sep, 2005 343.05 346.93 343.05 346.11 -
23 Sep, 2005 340.76 343.79 338.88 343.05 -
22 Sep, 2005 340.6 341.37 337.78 340.76 -
21 Sep, 2005 345.24 345.24 340.6 340.6 -
20 Sep, 2005 349.25 350.29 344.56 345.24 -
19 Sep, 2005 350.83 351.41 348.64 349.25 -
16 Sep, 2005 348.22 351.01 348.22 350.83 -