Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 334.46 334.46 326.57 326.84 -
26 Oct, 2005 337.15 339.72 334.11 334.46 -
25 Oct, 2005 339.03 339.49 334.29 337.15 -
24 Oct, 2005 331.67 339.03 331.67 339.03 -
21 Oct, 2005 329.04 333.65 328.91 331.67 -
20 Oct, 2005 335.31 335.69 327.19 329.04 -
19 Oct, 2005 328.83 335.31 325.11 335.31 -
18 Oct, 2005 333.0 333.15 328.83 328.83 -
17 Oct, 2005 332.38 334.09 329.81 333.0 -
14 Oct, 2005 327.26 332.39 326.69 332.38 -