Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 327.07 328.11 322.97 327.26 -
12 Oct, 2005 331.48 331.89 324.41 327.07 -
11 Oct, 2005 334.64 336.84 331.44 331.48 -
10 Oct, 2005 338.67 338.87 334.21 334.64 -
07 Oct, 2005 335.51 339.29 335.51 338.67 -
06 Oct, 2005 338.41 339.68 332.36 335.51 -
05 Oct, 2005 348.07 348.07 338.41 338.41 -
04 Oct, 2005 352.05 353.07 348.01 348.07 -
03 Oct, 2005 350.2 353.14 350.2 352.05 -
30 Sep, 2005 349.26 350.43 348.11 350.2 -