Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 345.03 347.09 340.43 347.02 -
09 Nov, 2005 344.0 347.24 342.71 345.03 -
08 Nov, 2005 346.42 346.42 342.63 344.0 -
07 Nov, 2005 345.07 347.38 343.91 346.42 -
04 Nov, 2005 345.63 346.38 342.58 345.07 -
03 Nov, 2005 345.28 348.87 344.85 345.63 -
02 Nov, 2005 338.12 345.28 338.12 345.28 -
01 Nov, 2005 338.97 339.7 336.28 338.12 -
31 Oct, 2005 333.44 340.03 333.44 338.97 -
28 Oct, 2005 326.84 333.64 326.84 333.44 -