Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 358.01 359.65 356.35 359.17 -
08 Dec, 2005 357.09 360.22 355.51 358.01 -
07 Dec, 2005 360.02 360.23 356.07 357.09 -
06 Dec, 2005 359.03 362.54 359.03 360.02 -
05 Dec, 2005 360.71 360.71 357.13 359.03 -
02 Dec, 2005 360.65 360.88 357.99 360.71 -
01 Dec, 2005 354.29 360.79 354.29 360.65 -
30 Nov, 2005 352.94 356.13 352.94 354.29 -
29 Nov, 2005 350.97 354.97 350.97 352.94 -
28 Nov, 2005 357.58 357.65 350.97 350.97 -