Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 357.2 357.82 356.37 357.58 -
23 Nov, 2005 356.73 359.06 356.39 357.2 -
22 Nov, 2005 354.6 357.27 353.66 356.73 -
21 Nov, 2005 351.23 354.97 349.95 354.59 -
18 Nov, 2005 349.36 351.9 349.03 351.23 -
17 Nov, 2005 343.09 349.36 343.09 349.36 -
16 Nov, 2005 343.32 344.4 340.87 343.09 -
15 Nov, 2005 347.01 347.69 342.82 343.32 -
14 Nov, 2005 347.97 348.55 345.71 347.01 -
11 Nov, 2005 347.03 348.5 346.5 347.97 -