Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 355.75 357.24 355.75 357.16 -
22 Dec, 2005 354.57 355.89 354.27 355.75 -
21 Dec, 2005 351.2 355.24 351.2 354.56 -
20 Dec, 2005 350.64 353.29 349.54 351.2 -
19 Dec, 2005 355.32 355.41 350.36 350.64 -
16 Dec, 2005 357.34 358.73 355.32 355.32 -
15 Dec, 2005 361.46 361.46 356.07 357.34 -
14 Dec, 2005 359.9 362.81 359.65 361.46 -
13 Dec, 2005 359.74 361.42 358.59 359.9 -
12 Dec, 2005 359.17 361.1 358.49 359.74 -