Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 370.51 371.7 368.03 369.89 -
24 Jan, 2006 365.28 370.59 365.28 370.51 -
23 Jan, 2006 364.97 365.75 363.34 365.28 -
20 Jan, 2006 369.77 370.45 364.57 364.97 -
19 Jan, 2006 364.79 370.26 364.79 369.77 -
18 Jan, 2006 364.6 365.23 362.07 364.79 -
17 Jan, 2006 366.62 366.62 363.22 364.6 -
13 Jan, 2006 366.31 367.53 365.93 366.62 -
12 Jan, 2006 368.56 368.76 365.99 366.31 -
11 Jan, 2006 369.24 369.24 366.08 368.56 -