Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 370.98 373.11 368.93 372.55 -
07 Feb, 2006 376.42 376.83 370.69 370.98 -
06 Feb, 2006 374.62 376.54 372.66 376.42 -
03 Feb, 2006 376.1 377.02 372.74 374.6 -
02 Feb, 2006 379.98 380.3 373.41 376.1 -
01 Feb, 2006 379.84 380.82 378.15 379.98 -
31 Jan, 2006 378.21 380.47 376.6 379.84 -
30 Jan, 2006 377.56 379.29 377.3 378.21 -
27 Jan, 2006 375.67 378.81 374.99 377.56 -
26 Jan, 2006 369.89 375.67 369.89 375.67 -