Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2006 371.84 373.93 369.93 370.23 -
08 Mar, 2006 371.49 372.81 367.88 371.84 -
07 Mar, 2006 376.1 376.1 370.25 371.49 -
06 Mar, 2006 380.28 380.28 375.05 376.1 -
03 Mar, 2006 381.58 383.72 379.81 380.28 -
02 Mar, 2006 382.06 383.31 379.81 381.58 -
01 Mar, 2006 376.76 382.06 376.76 382.06 -
28 Feb, 2006 381.29 381.29 376.07 376.76 -
27 Feb, 2006 380.0 383.0 379.94 381.29 -
24 Feb, 2006 377.95 380.38 376.7 380.0 -