Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 386.53 387.83 385.08 387.82 -
22 Mar, 2006 382.04 386.79 381.21 386.53 -
21 Mar, 2006 385.16 387.67 381.75 382.04 -
20 Mar, 2006 385.03 385.79 383.33 385.16 -
17 Mar, 2006 384.03 385.15 383.15 385.03 -
16 Mar, 2006 382.76 386.34 382.76 384.03 -
15 Mar, 2006 379.8 382.76 378.98 382.76 -
14 Mar, 2006 375.63 379.84 374.35 379.8 -
13 Mar, 2006 374.76 378.21 374.76 375.63 -
10 Mar, 2006 370.23 374.76 368.85 374.76 -