Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 395.16 396.28 393.31 395.79 -
05 Apr, 2006 394.52 396.47 392.6 396.21 -
04 Apr, 2006 392.34 395.29 391.14 394.52 -
03 Apr, 2006 395.67 397.41 391.91 392.34 -
31 Mar, 2006 393.21 394.85 391.96 394.83 -
30 Mar, 2006 393.88 395.74 391.35 393.21 -
29 Mar, 2006 388.33 393.88 388.33 393.88 -
28 Mar, 2006 389.69 391.69 387.5 388.33 -
27 Mar, 2006 389.9 389.97 388.03 389.69 -
24 Mar, 2006 387.82 389.94 387.18 389.9 -