Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 378.58 379.94 376.09 377.95 -
22 Feb, 2006 375.66 378.81 375.0 378.58 -
21 Feb, 2006 376.74 378.26 374.18 375.65 -
17 Feb, 2006 377.02 377.57 375.45 376.74 -
16 Feb, 2006 373.89 377.02 373.89 377.02 -
15 Feb, 2006 371.1 373.89 369.79 373.89 -
14 Feb, 2006 366.43 371.85 364.96 371.1 -
13 Feb, 2006 370.15 370.15 365.27 366.43 -
10 Feb, 2006 370.25 370.33 365.46 370.15 -
09 Feb, 2006 372.55 374.96 370.02 370.25 -