Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 366.32 369.26 364.58 369.24 -
09 Jan, 2006 362.3 367.25 362.3 366.32 -
06 Jan, 2006 358.89 362.87 358.61 362.3 -
05 Jan, 2006 358.21 359.34 357.05 358.89 -
04 Jan, 2006 356.02 358.69 355.18 358.21 -
03 Jan, 2006 350.67 356.63 347.52 356.02 -
30 Dec, 2005 353.25 353.25 349.65 350.67 -
29 Dec, 2005 354.12 355.49 352.94 353.25 -
28 Dec, 2005 351.86 354.7 351.26 354.12 -
27 Dec, 2005 357.16 357.95 351.86 351.86 -