Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 347.99 349.5 347.29 348.22 -
14 Sep, 2005 350.71 351.65 347.77 347.99 -
13 Sep, 2005 354.02 354.02 350.5 350.71 -
12 Sep, 2005 353.1 354.8 352.32 354.02 -
09 Sep, 2005 350.16 353.1 350.16 353.1 -
08 Sep, 2005 352.1 352.1 348.67 350.16 -
07 Sep, 2005 351.02 352.1 349.71 352.1 -
06 Sep, 2005 345.84 351.02 345.84 351.02 -
02 Sep, 2005 348.63 348.63 345.32 345.84 -
01 Sep, 2005 347.63 349.41 346.69 348.63 -