Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 342.85 343.89 341.4 342.11 -
16 Aug, 2005 347.98 347.98 342.78 342.85 -
15 Aug, 2005 346.11 349.35 344.49 347.98 -
12 Aug, 2005 349.43 349.43 344.15 346.11 -
11 Aug, 2005 346.36 349.54 346.22 349.43 -
10 Aug, 2005 345.38 349.56 344.28 346.36 -
09 Aug, 2005 344.98 346.7 344.49 345.38 -
08 Aug, 2005 346.59 348.45 344.67 344.98 -
05 Aug, 2005 351.2 351.21 345.56 346.59 -
04 Aug, 2005 356.14 356.14 351.08 351.2 -