Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 347.67 352.43 346.85 352.37 -
19 Jul, 2005 342.32 347.67 342.32 347.67 -
18 Jul, 2005 344.84 344.84 342.08 342.32 -
15 Jul, 2005 344.71 345.23 342.78 344.84 -
14 Jul, 2005 346.77 349.65 344.28 344.71 -
13 Jul, 2005 348.64 348.79 346.03 346.77 -
12 Jul, 2005 348.54 350.18 347.02 348.64 -
11 Jul, 2005 344.63 349.43 344.63 348.54 -
08 Jul, 2005 338.8 344.83 338.8 344.63 -
07 Jul, 2005 337.74 338.8 333.8 338.8 -