Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 326.93 331.58 326.93 327.88 -
06 Jun, 2005 325.28 327.0 324.41 326.93 -
03 Jun, 2005 327.62 328.14 324.66 325.28 -
02 Jun, 2005 326.69 327.77 325.86 327.62 -
01 Jun, 2005 323.06 327.16 323.06 326.68 -
31 May, 2005 323.29 324.27 322.52 323.06 -
27 May, 2005 322.18 323.66 321.2 323.29 -
26 May, 2005 317.83 322.19 317.83 322.18 -
25 May, 2005 321.4 321.4 317.41 317.83 -
24 May, 2005 319.57 322.34 319.56 321.4 -