Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 321.3 323.12 321.21 321.46 -
24 Mar, 2005 319.84 323.49 319.84 321.3 -
23 Mar, 2005 323.85 323.85 319.84 319.84 -
22 Mar, 2005 325.26 328.6 323.71 323.85 -
21 Mar, 2005 325.97 325.97 323.32 325.26 -
18 Mar, 2005 326.76 327.5 324.14 325.97 -
17 Mar, 2005 325.66 327.65 324.82 326.76 -
16 Mar, 2005 327.42 327.43 325.03 325.66 -
15 Mar, 2005 328.7 331.34 327.34 327.42 -
14 Mar, 2005 327.33 328.92 327.21 328.7 -