Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 310.45 311.7 307.56 311.24 -
11 Jan, 2005 313.0 313.0 309.82 310.45 -
10 Jan, 2005 310.0 315.79 309.92 313.0 -
07 Jan, 2005 313.13 314.26 309.98 310.0 -
06 Jan, 2005 312.04 315.78 312.04 313.13 -
05 Jan, 2005 317.16 317.18 312.02 312.04 -
04 Jan, 2005 322.75 323.9 316.97 317.16 -
03 Jan, 2005 328.79 329.65 322.29 322.75 -
31 Dec, 2004 329.01 331.02 328.48 328.79 -
30 Dec, 2004 329.29 329.85 328.93 329.01 -