Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 322.49 323.46 321.69 321.98 -
29 Nov, 2004 320.83 323.47 318.94 322.48 -
26 Nov, 2004 320.21 322.04 320.21 320.83 -
24 Nov, 2004 317.69 320.7 317.61 320.21 -
23 Nov, 2004 316.13 317.69 313.98 317.69 -
22 Nov, 2004 311.64 316.18 311.19 316.13 -
19 Nov, 2004 315.75 315.75 311.52 311.64 -
18 Nov, 2004 316.13 316.21 314.41 315.75 -
17 Nov, 2004 313.13 318.1 313.13 316.13 -
16 Nov, 2004 316.23 316.23 313.1 313.13 -