Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 290.62 290.78 289.21 289.59 -
17 Sep, 2004 290.81 291.39 289.08 290.62 -
16 Sep, 2004 288.03 291.04 288.03 290.81 -
15 Sep, 2004 289.43 289.43 287.37 288.0 -
14 Sep, 2004 290.39 290.95 288.22 289.43 -
13 Sep, 2004 288.66 291.07 288.66 290.39 -
10 Sep, 2004 286.87 288.69 285.34 288.66 -
09 Sep, 2004 283.25 287.47 283.25 286.87 -
08 Sep, 2004 285.87 287.02 283.13 283.25 -
07 Sep, 2004 282.42 285.87 282.42 285.87 -