Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 273.79 278.38 273.79 278.38 -
19 Aug, 2004 274.93 275.4 273.34 273.79 -
18 Aug, 2004 270.07 275.04 268.74 274.93 -
17 Aug, 2004 269.26 271.81 269.26 270.07 -
16 Aug, 2004 263.65 269.26 263.65 269.26 -
13 Aug, 2004 263.47 265.24 262.96 263.65 -
12 Aug, 2004 268.96 268.96 263.47 263.47 -
11 Aug, 2004 269.47 269.51 264.22 268.96 -
10 Aug, 2004 264.7 269.47 264.7 269.47 -
09 Aug, 2004 264.47 266.0 264.3 264.7 -