Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2004 286.85 286.95 283.26 283.29 -
08 Jun, 2004 286.54 286.9 285.38 286.85 -
07 Jun, 2004 280.92 286.54 280.92 286.54 -
04 Jun, 2004 278.67 282.43 278.67 280.92 -
03 Jun, 2004 283.49 283.49 278.67 278.67 -
02 Jun, 2004 282.79 283.94 282.2 283.49 -
01 Jun, 2004 281.0 283.2 280.35 282.79 -
28 May, 2004 281.23 281.55 280.05 281.0 -
27 May, 2004 281.31 282.64 279.29 281.23 -
26 May, 2004 280.7 281.32 279.06 281.31 -