GBX 1.18
(14.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 286.85 | 286.95 | 283.26 | 283.29 | - |
| 08 Jun, 2004 | 286.54 | 286.9 | 285.38 | 286.85 | - |
| 07 Jun, 2004 | 280.92 | 286.54 | 280.92 | 286.54 | - |
| 04 Jun, 2004 | 278.67 | 282.43 | 278.67 | 280.92 | - |
| 03 Jun, 2004 | 283.49 | 283.49 | 278.67 | 278.67 | - |
| 02 Jun, 2004 | 282.79 | 283.94 | 282.2 | 283.49 | - |
| 01 Jun, 2004 | 281.0 | 283.2 | 280.35 | 282.79 | - |
| 28 May, 2004 | 281.23 | 281.55 | 280.05 | 281.0 | - |
| 27 May, 2004 | 281.31 | 282.64 | 279.29 | 281.23 | - |
| 26 May, 2004 | 280.7 | 281.32 | 279.06 | 281.31 | - |
SMSD
SMSN
SMWH
SMIF
SMIN
SMJ