Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 292.19 292.68 285.16 285.76 -
12 Apr, 2004 290.23 292.84 290.23 292.19 -
08 Apr, 2004 292.49 294.19 290.23 290.23 -
07 Apr, 2004 291.44 293.4 289.66 292.49 -
06 Apr, 2004 293.64 293.64 291.41 291.44 -
05 Apr, 2004 292.08 293.64 291.2 293.64 -
02 Apr, 2004 288.57 292.31 288.57 292.08 -
01 Apr, 2004 286.66 289.26 286.66 288.57 -
31 Mar, 2004 286.32 287.06 284.44 286.66 -
30 Mar, 2004 283.25 286.33 282.74 286.32 -