Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2004 283.11 283.11 276.76 276.78 -
12 Mar, 2004 277.08 283.11 277.08 283.11 -
11 Mar, 2004 280.14 282.11 277.08 277.08 -
10 Mar, 2004 284.68 286.19 279.98 280.14 -
09 Mar, 2004 287.48 287.71 284.29 284.68 -
08 Mar, 2004 290.04 291.59 287.41 287.48 -
05 Mar, 2004 289.57 291.6 287.94 290.04 -
04 Mar, 2004 286.92 289.57 285.7 289.57 -
03 Mar, 2004 286.57 287.64 284.49 286.92 -
02 Mar, 2004 288.08 289.11 286.55 286.57 -