Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 277.5 279.14 276.58 278.05 -
29 Jan, 2004 278.84 280.08 274.96 277.5 -
28 Jan, 2004 283.41 284.96 278.75 278.84 -
27 Jan, 2004 286.65 286.65 283.33 283.41 -
26 Jan, 2004 285.08 286.65 282.99 286.65 -
23 Jan, 2004 282.42 285.08 281.88 285.08 -
22 Jan, 2004 284.18 285.49 282.3 282.42 -
21 Jan, 2004 283.34 284.52 281.57 284.18 -
20 Jan, 2004 280.15 283.34 280.15 283.34 -
16 Jan, 2004 279.39 281.46 279.39 280.15 -