Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 274.85 275.34 270.41 270.41 -
30 Dec, 2003 273.76 274.85 273.08 274.85 -
29 Dec, 2003 269.83 273.76 269.83 273.76 -
26 Dec, 2003 268.5 269.91 268.5 269.83 -
24 Dec, 2003 270.54 270.54 268.5 268.5 -
23 Dec, 2003 267.81 270.54 267.45 270.54 -
22 Dec, 2003 266.57 267.84 265.7 267.81 -
19 Dec, 2003 266.5 266.94 264.38 266.57 -
18 Dec, 2003 263.36 266.81 263.09 266.5 -
17 Dec, 2003 261.72 263.4 260.5 263.36 -