Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 269.7 270.82 268.99 269.22 -
01 Dec, 2003 265.92 269.76 265.92 269.7 -
28 Nov, 2003 265.42 266.51 265.42 265.92 -
26 Nov, 2003 265.09 266.69 263.3 265.42 -
25 Nov, 2003 262.87 265.31 262.83 265.09 -
24 Nov, 2003 256.99 262.87 256.99 262.87 -
21 Nov, 2003 256.22 257.64 255.9 256.99 -
20 Nov, 2003 256.58 257.71 254.51 256.22 -
19 Nov, 2003 255.09 257.37 254.34 256.58 -
18 Nov, 2003 256.94 259.05 255.03 255.09 -