Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2003 256.41 261.43 256.41 261.43 -
31 Oct, 2003 256.73 257.97 256.35 256.41 -
30 Oct, 2003 257.11 259.21 256.56 256.73 -
29 Oct, 2003 254.78 257.28 254.15 257.11 -
28 Oct, 2003 250.23 254.79 250.23 254.78 -
27 Oct, 2003 246.42 250.72 246.42 250.23 -
24 Oct, 2003 248.15 248.15 245.52 246.42 -
23 Oct, 2003 248.99 249.11 246.45 248.15 -
22 Oct, 2003 253.58 253.58 248.99 248.99 -
21 Oct, 2003 252.08 253.97 252.01 253.58 -