Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 224.26 225.15 223.77 224.64 -
07 Aug, 2003 223.77 224.33 222.44 224.26 -
06 Aug, 2003 224.75 225.65 223.25 223.77 -
05 Aug, 2003 227.87 227.87 224.68 224.75 -
04 Aug, 2003 228.77 229.04 226.06 227.87 -
01 Aug, 2003 232.31 232.32 228.69 228.77 -
31 Jul, 2003 231.59 233.52 231.34 232.31 -
30 Jul, 2003 231.31 231.67 229.67 231.59 -
29 Jul, 2003 231.41 232.16 229.63 231.31 -
28 Jul, 2003 229.38 231.81 229.38 231.41 -