Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 229.88 232.05 229.81 231.84 -
10 Jul, 2003 233.65 233.65 229.27 229.88 -
09 Jul, 2003 232.87 233.72 231.2 233.65 -
08 Jul, 2003 228.61 232.87 228.61 232.87 -
07 Jul, 2003 224.57 228.61 224.57 228.61 -
03 Jul, 2003 225.97 226.01 224.54 224.57 -
02 Jul, 2003 221.55 225.98 221.55 225.97 -
01 Jul, 2003 220.97 221.76 218.0 221.55 -
30 Jun, 2003 221.29 222.81 220.53 220.98 -
27 Jun, 2003 220.82 223.39 220.6 221.29 -