Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 207.89 208.46 207.13 207.29 -
13 May, 2003 208.12 208.47 206.65 207.89 -
12 May, 2003 206.27 208.18 205.84 208.12 -
09 May, 2003 203.61 206.27 203.61 206.27 -
08 May, 2003 204.94 204.94 203.17 203.61 -
07 May, 2003 206.13 206.13 204.79 204.94 -
06 May, 2003 204.38 206.6 204.32 206.13 -
05 May, 2003 203.86 204.95 203.86 204.38 -
02 May, 2003 199.49 203.86 199.49 203.86 -
01 May, 2003 199.64 200.06 197.46 199.49 -