Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 183.79 183.79 183.79 183.79 -
23 Sep, 2002 184.9 184.9 184.9 184.9 -
20 Sep, 2002 188.83 188.83 188.83 188.83 -
19 Sep, 2002 188.63 188.63 188.63 188.63 -
18 Sep, 2002 193.54 193.54 193.54 193.54 -
17 Sep, 2002 194.83 194.83 194.83 194.83 -
16 Sep, 2002 198.52 198.52 198.52 198.52 -
13 Sep, 2002 200.02 200.02 200.02 200.02 -
12 Sep, 2002 198.47 198.47 198.47 198.47 -
11 Sep, 2002 202.44 202.44 202.44 202.44 -