Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2002 197.87 197.87 197.87 197.87 -
09 Aug, 2002 197.96 197.96 197.96 197.96 -
08 Aug, 2002 197.5 197.5 197.5 197.5 -
07 Aug, 2002 193.69 193.69 193.69 193.69 -
06 Aug, 2002 192.05 192.05 192.05 192.05 -
05 Aug, 2002 185.06 185.06 185.06 185.06 -
02 Aug, 2002 189.85 189.85 189.85 189.85 -
01 Aug, 2002 197.27 197.27 197.27 197.27 -
31 Jul, 2002 198.55 198.55 198.55 198.55 -
30 Jul, 2002 202.78 202.78 202.78 202.78 -