Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2002 205.1 205.1 205.1 205.1 -
12 Jul, 2002 208.35 208.35 208.35 208.35 -
11 Jul, 2002 209.91 209.91 209.91 209.91 -
10 Jul, 2002 212.17 212.17 212.17 212.17 -
09 Jul, 2002 217.14 217.14 217.14 217.14 -
08 Jul, 2002 220.13 220.13 220.13 220.13 -
05 Jul, 2002 222.95 222.95 222.95 222.95 -
03 Jul, 2002 216.42 216.42 216.42 216.42 -
02 Jul, 2002 218.26 218.26 218.26 218.26 -
01 Jul, 2002 225.62 225.62 225.62 225.62 -