Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 202.85 202.85 202.85 202.85 -
23 Oct, 2001 202.85 202.85 202.85 202.85 -
22 Oct, 2001 204.4 204.4 204.4 204.4 -
19 Oct, 2001 201.84 201.84 201.84 201.84 -
18 Oct, 2001 199.44 199.44 199.44 199.44 -
17 Oct, 2001 201.28 201.28 201.28 201.28 -
16 Oct, 2001 205.77 205.77 205.77 205.77 -
15 Oct, 2001 203.92 203.92 203.92 203.92 -
12 Oct, 2001 203.35 203.35 203.35 203.35 -
11 Oct, 2001 204.9 204.9 204.9 204.9 -