Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 186.41 186.41 186.41 186.41 -
25 Sep, 2001 189.15 189.15 189.15 189.15 -
24 Sep, 2001 188.0 188.0 188.0 188.0 -
21 Sep, 2001 181.09 181.09 181.09 181.09 -
20 Sep, 2001 184.74 184.74 184.74 184.74 -
19 Sep, 2001 191.32 191.32 191.32 191.32 -
18 Sep, 2001 196.1 196.1 196.1 196.1 -
17 Sep, 2001 199.69 199.69 199.69 199.69 -
10 Sep, 2001 210.31 210.31 210.31 210.31 -
07 Sep, 2001 213.75 213.75 213.75 213.75 -