Strategic Minerals Plc (SML)

GBX 1.18

(14.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2001 227.81 227.81 227.81 227.81 -
25 May, 2001 230.7 230.7 230.7 230.7 -
24 May, 2001 231.45 231.45 231.45 231.45 -
23 May, 2001 231.53 231.53 231.53 231.53 -
22 May, 2001 236.76 236.76 236.76 236.76 -
21 May, 2001 235.36 235.36 235.36 235.36 -
18 May, 2001 231.04 231.04 231.04 231.04 -
17 May, 2001 229.93 229.93 229.93 229.93 -
16 May, 2001 226.5 226.5 226.5 226.5 -
15 May, 2001 222.98 222.98 222.98 222.98 -